← Back to Dashboard

CBTC - 21shares Bitcoin Core ETP

21Shares AG | Bitcoin | ISIN: CH1199067674 | View on provider site →

AUM
$387.22M
Price
USD 16.37
NAV
USD 16.37
Fee
0.10%
Shares
23,660,000
Flow 1D
+$0.00
Flow 7D
$626.58K
Flow 30D
$626.58K
Flow M1 1D
+$0.00
Flow M2 1D
+$0.00
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (4 records)

Date Price NAV AUM Shares Flow Flow M1 Flow M2 Method
2026-02-15 USD 16.37 USD 16.37 $387.22M 23,660,000 +$0.00 +$0.00 +$0.00 dual H
2026-02-14 USD 16.37 USD 16.37 $387.22M 23,660,000 $626.58K $605.76K $647.40K dual H
2026-02-14 USD 0.00 USD 16.00 $379.06M 23,700,000 $626.58K $605.76K $647.40K dual H
2026-02-13 USD 0.00 USD 16.00 $379.06M 23,700,000
Flow methods: Flow = merged best estimate (average of M1 & M2 when concordant, M2 when discordant). Flow M1 (AUM-based) = AUMt − AUMt-1 × (NAVt / NAVt-1) — strips market movement from AUM delta. Flow M2 (Shares-based) = (Sharest − Sharest-1) × avg(NAVt, NAVt-1) — share creation/redemption valued at NAV.
View on Provider Site →