← Back to Dashboard

FBTC - FIDELITY WISE ORIGIN BITCOIN FUND

FD Funds Management LLC | Bitcoin | View on provider site →

AUM
$13.00B
Price
USD 59.89
NAV
USD 59.93
Fee
0.25%
Shares
217,000,000
Flow 1D
+$0.00
Flow 7D
$92.48M
Flow 30D
$92.48M
Flow M1 1D
+$0.00
Flow M2 1D
+$0.00
1D Change
+0%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (4 records)

Date Price NAV AUM Shares Flow Flow M1 Flow M2 Method
2026-02-15 USD 59.89 USD 59.93 $13.00B 217,000,000 +$0.00 +$0.00 +$0.00 dual H
2026-02-14 USD 59.89 USD 59.93 $13.00B 217,000,000 $92.48M $97.22M $87.74M dual H
2026-02-14 USD 59.89 USD 59.93 $13.09B 218,500,000 $92.48M $97.22M $87.74M dual H
2026-02-13 USD 56.91 USD 57.06 $12.47B 218,500,000
Flow methods: Flow = merged best estimate (average of M1 & M2 when concordant, M2 when discordant). Flow M1 (AUM-based) = AUMt − AUMt-1 × (NAVt / NAVt-1) — strips market movement from AUM delta. Flow M2 (Shares-based) = (Sharest − Sharest-1) × avg(NAVt, NAVt-1) — share creation/redemption valued at NAV.
View on Provider Site →