← Back to Dashboard

COMS - CoinShares Cosmos Staking ETP

Coinshares | Cosmos | ISIN: GB00BNRRF980 | View on provider site →

AUM
$2.00M
Price
USD 1.23
NAV
USD 1.29
Fee
0.00%
Shares
1,550,000
Flow 1D
+$28.27K
Flow 7D
$34.18K
Flow 30D
$34.18K
Flow M1 1D
+$30.53K
Flow M2 1D
+$26.00K
1D Change
+0%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (4 records)

Date Price NAV AUM Shares Flow Flow M1 Flow M2 Method
2026-02-15 USD 1.23 USD 1.29 $2.00M 1,550,000 +$28.27K +$30.53K +$26.00K dual H
2026-02-14 USD 1.23 USD 1.31 $2.00M 1,530,000 $62.44K $61.64K $63.25K dual H
2026-02-14 USD 1.23 USD 1.27 $2.00M 1,570,000 $62.44K $61.64K $63.25K dual H
2026-02-13 USD 1.18 USD 1.22 $1.92M 1,580,000
Flow methods: Flow = merged best estimate (average of M1 & M2 when concordant, M2 when discordant). Flow M1 (AUM-based) = AUMt − AUMt-1 × (NAVt / NAVt-1) — strips market movement from AUM delta. Flow M2 (Shares-based) = (Sharest − Sharest-1) × avg(NAVt, NAVt-1) — share creation/redemption valued at NAV.
View on Provider Site →