← Back to Dashboard

CBNB - Physical BNB

Coinshares | BNB | ISIN: GB00BVLNRK36 | View on provider site →

AUM
$895.68K
Price
USD 3.04
NAV
USD 3.14
Fee
1.50%
Shares
284,810
Flow 1D
+$3.31K
Flow 7D
$48.49K
Flow 30D
$48.49K
Flow M1 1D
+$5.67K
Flow M2 1D
+$3.31K
1D Change
+0%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (4 records)

Date Price NAV AUM Shares Flow Flow M1 Flow M2 Method
2026-02-15 USD 3.04 USD 3.14 $895.68K 284,810 +$3.31K +$5.67K +$3.31K shares_preferred M
2026-02-14 USD 3.04 USD 3.16 $895.68K 283,760 $51.80K $52.29K $51.31K dual H
2026-02-14 USD 3.04 USD 3.11 $895.68K 287,650 $51.80K $52.29K $51.31K dual H
2026-02-13 USD 3.05 USD 3.00 $899.97K 300,420
Flow methods: Flow = merged best estimate (average of M1 & M2 when concordant, M2 when discordant). Flow M1 (AUM-based) = AUMt − AUMt-1 × (NAVt / NAVt-1) — strips market movement from AUM delta. Flow M2 (Shares-based) = (Sharest − Sharest-1) × avg(NAVt, NAVt-1) — share creation/redemption valued at NAV.
View on Provider Site →