← Back to Dashboard

ETHE - Coinshares Ethereum Staking ETP

Coinshares | Ethereum | ISIN: GB00BLD4ZM24 | View on provider site →

AUM
$284.20M
Price
USD 61.08
NAV
USD 62.22
Fee
0.00%
Shares
4,570,000
Flow 1D
+$3.73M
Flow 7D
$2.99M
Flow 30D
$2.99M
Flow M1 1D
+$3.70M
Flow M2 1D
+$3.76M
1D Change
+0%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (4 records)

Date Price NAV AUM Shares Flow Flow M1 Flow M2 Method
2026-02-15 USD 61.08 USD 62.22 $284.20M 4,570,000 +$3.73M +$3.70M +$3.76M dual H
2026-02-14 USD 61.08 USD 63.04 $284.20M 4,510,000 $6.72M $6.71M $6.73M dual H
2026-02-14 USD 61.08 USD 61.99 $284.20M 4,580,000 $6.72M $6.71M $6.73M dual H
2026-02-13 USD 59.20 USD 59.38 $274.02M 4,620,000
Flow methods: Flow = merged best estimate (average of M1 & M2 when concordant, M2 when discordant). Flow M1 (AUM-based) = AUMt − AUMt-1 × (NAVt / NAVt-1) — strips market movement from AUM delta. Flow M2 (Shares-based) = (Sharest − Sharest-1) × avg(NAVt, NAVt-1) — share creation/redemption valued at NAV.
View on Provider Site →